SynCore Biotechnology Co Ltd (4192)

TWD 25.4

(2.21%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2021 55.13 55.13 53.65 53.65 42.6 Thousand
16 Apr, 2021 54.93 55.52 54.64 54.73 39.62 Thousand
15 Apr, 2021 54.64 55.82 54.24 54.93 28.22 Thousand
14 Apr, 2021 55.72 55.72 52.96 54.64 87.11 Thousand
13 Apr, 2021 58.57 60.05 55.62 55.72 185.9 Thousand
12 Apr, 2021 55.13 58.57 53.26 58.57 210.87 Thousand
09 Apr, 2021 52.76 53.65 52.37 53.26 39.62 Thousand
08 Apr, 2021 52.47 54.04 52.37 52.67 39.89 Thousand
07 Apr, 2021 53.16 53.75 52.17 52.17 56.44 Thousand
01 Apr, 2021 54.73 54.93 53.75 53.85 58.07 Thousand