SynCore Biotechnology Co Ltd (4192)

TWD 25.4

(2.21%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2021 48.73 48.73 48.29 48.63 59.43 Thousand
31 May, 2021 50.21 50.4 48.24 48.53 78.43 Thousand
28 May, 2021 49.22 49.71 49.07 49.32 57.53 Thousand
27 May, 2021 49.91 50.01 48.93 49.22 46.67 Thousand
26 May, 2021 49.02 50.4 48.97 49.17 44.77 Thousand
25 May, 2021 49.71 49.71 48.93 48.97 71.91 Thousand
24 May, 2021 50.7 50.7 48.73 49.22 70.56 Thousand
21 May, 2021 50.21 50.6 49.12 49.71 67.03 Thousand
20 May, 2021 51.39 52.17 49.32 49.42 94.17 Thousand
19 May, 2021 52.08 52.08 49.71 51.19 77.88 Thousand