AmCad BioMed Corporation (4188)

UYU 15.55

(0.97%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2022 18.65 18.65 18.4 18.4 53 Thousand
09 Feb, 2022 18.35 18.7 18.3 18.65 82 Thousand
08 Feb, 2022 18.1 18.4 17.65 18.3 99 Thousand
07 Feb, 2022 17.9 18.65 17.7 17.95 17 Thousand
26 Jan, 2022 17.85 18.3 17.7 17.9 56 Thousand
25 Jan, 2022 17.4 18.95 17.1 18.4 141 Thousand
24 Jan, 2022 17.8 17.8 17.35 17.75 6000.00
21 Jan, 2022 17.8 17.8 17.8 17.8 7000.00
20 Jan, 2022 17.85 18.2 17.5 17.95 69 Thousand
19 Jan, 2022 17.9 17.9 17.45 17.75 35 Thousand