AmCad BioMed Corporation (4188)

UYU 15.55

(0.97%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2023 16.2 16.2 15.8 15.95 18 Thousand
06 Apr, 2023 15.7 16.0 15.7 15.95 7000.00
31 Mar, 2023 15.95 15.95 15.8 15.9 12 Thousand
30 Mar, 2023 15.8 15.9 15.6 15.9 16 Thousand
29 Mar, 2023 15.9 15.9 15.75 15.8 26 Thousand
28 Mar, 2023 15.85 16.1 15.8 16.1 21 Thousand
27 Mar, 2023 16.2 16.2 15.85 16.0 37 Thousand
24 Mar, 2023 16.0 16.05 15.85 16.0 22 Thousand
23 Mar, 2023 15.9 16.1 15.75 16.0 16 Thousand
22 Mar, 2023 15.9 15.9 15.8 15.9 51 Thousand