AmCad BioMed Corporation (4188)

UYU 15.55

(0.97%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2014 37.38 38.82 37.38 37.38 38.14 Thousand
24 Nov, 2014 37.85 39.32 37.76 37.85 24.83 Thousand
21 Nov, 2014 37.95 38.33 37.85 37.95 20.1 Thousand
20 Nov, 2014 39.32 39.32 37.85 39.32 27.21 Thousand
19 Nov, 2014 39.01 39.01 37.96 39.01 45.64 Thousand
18 Nov, 2014 39.29 41.61 38.72 39.29 19.88 Thousand
17 Nov, 2014 41.6 43.53 41.29 41.6 26.79 Thousand
14 Nov, 2014 42.99 43.67 42.12 42.99 33.77 Thousand
13 Nov, 2014 43.34 45.47 43.19 43.34 64.47 Thousand
12 Nov, 2014 45.37 48.68 44.9 45.37 44.15 Thousand