AmCad BioMed Corporation (4188)

UYU 15.55

(0.97%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2015 26.2 26.2 26.2 26.2 -
09 Jul, 2015 25.43 26.49 24.5 26.2 73.15 Thousand
08 Jul, 2015 27.56 27.56 25.23 26.69 110.25 Thousand
07 Jul, 2015 28.53 28.53 27.56 27.56 30.91 Thousand
06 Jul, 2015 28.63 28.68 27.66 27.76 63.88 Thousand
03 Jul, 2015 28.29 29.41 28.0 28.92 241.11 Thousand
02 Jul, 2015 27.08 29.16 27.08 29.16 248.32 Thousand
01 Jul, 2015 26.01 27.17 26.01 26.54 38.12 Thousand
30 Jun, 2015 25.23 26.69 24.8 26.69 129.11 Thousand
29 Jun, 2015 26.98 26.98 25.72 25.72 56.67 Thousand