AmCad BioMed Corporation (4188)

UYU 15.55

(0.97%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2015 23.49 24.46 22.81 24.46 517.26 Thousand
17 Sep, 2015 21.16 22.27 21.06 22.27 408.25 Thousand
16 Sep, 2015 18.44 20.28 18.44 20.28 228.19 Thousand
15 Sep, 2015 18.83 18.83 18.25 18.44 43.27 Thousand
14 Sep, 2015 19.41 19.41 18.54 18.83 62.85 Thousand
11 Sep, 2015 20.04 20.09 19.07 19.12 116.43 Thousand
10 Sep, 2015 19.7 20.28 19.41 20.04 138.07 Thousand
09 Sep, 2015 19.56 19.8 19.02 19.8 100.98 Thousand
08 Sep, 2015 19.17 19.8 18.78 19.51 145.28 Thousand
07 Sep, 2015 18.2 19.31 17.81 19.22 122.77 Thousand