AmCad BioMed Corporation (4188)

UYU 15.55

(0.97%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2015 28.05 29.89 27.95 29.6 204.02 Thousand
14 Dec, 2015 26.79 28.05 26.79 27.56 112.31 Thousand
11 Dec, 2015 30.86 30.86 27.76 28.73 233.9 Thousand
10 Dec, 2015 30.38 30.52 28.92 29.31 343.12 Thousand
09 Dec, 2015 32.46 32.51 29.99 30.86 284.39 Thousand
08 Dec, 2015 31.83 33.97 31.83 32.51 342.19 Thousand
07 Dec, 2015 32.8 33.14 31.64 31.64 224.63 Thousand
04 Dec, 2015 33.09 33.09 32.17 32.17 132.92 Thousand
03 Dec, 2015 32.8 33.68 32.71 32.71 126.84 Thousand
02 Dec, 2015 32.8 33.43 32.51 33.09 264.81 Thousand