AmCad BioMed Corporation (4188)

UYU 15.55

(0.97%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2016 30.09 33.77 29.99 33.48 365.4 Thousand
17 Mar, 2016 32.61 33.09 30.67 31.06 264.88 Thousand
16 Mar, 2016 31.25 33.48 31.25 32.61 408.14 Thousand
15 Mar, 2016 35.08 35.71 31.69 31.73 885.33 Thousand
14 Mar, 2016 33.19 34.84 32.32 34.84 1.08 Million
11 Mar, 2016 28.92 31.69 28.19 31.69 556.47 Thousand
10 Mar, 2016 29.11 30.09 28.58 28.82 155.9 Thousand
09 Mar, 2016 29.07 29.6 28.19 28.44 331.27 Thousand
08 Mar, 2016 26.49 29.65 26.49 29.11 361.16 Thousand
07 Mar, 2016 27.17 27.27 26.54 26.98 69.34 Thousand