AmCad BioMed Corporation (4188)

UYU 15.55

(0.97%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2017 29.0 29.85 29.0 29.4 94.39 Thousand
20 Jun, 2017 29.0 29.1 28.9 28.9 49.52 Thousand
19 Jun, 2017 29.0 29.2 28.85 29.05 53.47 Thousand
16 Jun, 2017 28.9 29.0 28.8 29.0 39 Thousand
15 Jun, 2017 29.0 29.0 28.75 28.85 62 Thousand
14 Jun, 2017 29.8 29.8 28.75 28.75 140.22 Thousand
13 Jun, 2017 28.75 28.9 28.75 28.8 54 Thousand
12 Jun, 2017 28.7 29.0 28.7 28.75 57 Thousand
09 Jun, 2017 28.85 28.85 28.6 28.7 60 Thousand
08 Jun, 2017 28.7 28.85 28.6 28.85 28 Thousand