AmCad BioMed Corporation (4188)

UYU 15.55

(0.97%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2017 30.0 30.4 29.8 30.4 311 Thousand
01 Aug, 2017 29.5 29.95 29.5 29.7 17.27 Thousand
31 Jul, 2017 29.7 29.8 29.4 29.55 42 Thousand
28 Jul, 2017 29.7 29.9 29.25 29.85 213 Thousand
27 Jul, 2017 29.75 29.8 29.7 29.7 21.19 Thousand
26 Jul, 2017 29.7 30.0 29.7 29.7 47.1 Thousand
25 Jul, 2017 29.9 29.9 29.65 29.75 54 Thousand
24 Jul, 2017 30.25 30.25 29.75 29.9 188 Thousand
21 Jul, 2017 29.5 30.3 29.5 30.2 316.39 Thousand
20 Jul, 2017 28.9 29.7 28.9 29.6 53 Thousand