AmCad BioMed Corporation (4188)

UYU 15.55

(0.97%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2018 27.3 27.3 26.6 27.05 33 Thousand
16 Nov, 2018 26.7 26.8 26.65 26.8 8000.00
15 Nov, 2018 26.8 26.8 26.4 26.8 35 Thousand
14 Nov, 2018 26.5 27.1 26.5 27.0 66 Thousand
13 Nov, 2018 26.8 27.0 26.8 26.9 40 Thousand
12 Nov, 2018 27.3 27.5 27.1 27.45 30 Thousand
09 Nov, 2018 27.65 27.65 27.5 27.5 18.72 Thousand
08 Nov, 2018 28.45 28.45 27.6 27.65 43.23 Thousand
07 Nov, 2018 27.65 28.0 27.4 27.6 42 Thousand
06 Nov, 2018 28.35 28.35 27.85 28.25 26 Thousand