AmCad BioMed Corporation (4188)

UYU 15.55

(0.97%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2019 23.3 23.4 23.2 23.2 17 Thousand
02 Sep, 2019 23.0 23.2 23.0 23.1 30.15 Thousand
30 Aug, 2019 23.0 23.2 22.9 23.0 83.08 Thousand
29 Aug, 2019 22.95 23.0 22.9 23.0 54 Thousand
28 Aug, 2019 22.95 23.0 22.8 22.95 132 Thousand
27 Aug, 2019 22.85 23.45 22.85 23.3 157 Thousand
26 Aug, 2019 22.8 23.3 22.65 23.3 3000.00
23 Aug, 2019 23.05 23.6 22.95 23.4 27.15 Thousand
22 Aug, 2019 22.9 23.45 22.65 23.45 36.46 Thousand
21 Aug, 2019 22.9 22.95 22.9 22.9 48 Thousand