AmCad BioMed Corporation (4188)

UYU 15.55

(0.97%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2019 24.25 24.25 23.95 24.2 48 Thousand
30 Dec, 2019 24.25 24.3 24.2 24.25 29 Thousand
27 Dec, 2019 24.45 24.45 24.25 24.3 19 Thousand
26 Dec, 2019 24.35 24.4 24.3 24.4 11 Thousand
25 Dec, 2019 24.5 24.65 24.35 24.35 38 Thousand
24 Dec, 2019 24.85 25.0 24.25 24.55 120 Thousand
23 Dec, 2019 24.2 24.2 23.95 24.1 50 Thousand
20 Dec, 2019 23.9 23.9 23.6 23.8 23.23 Thousand
19 Dec, 2019 23.55 24.25 23.45 24.25 32 Thousand
18 Dec, 2019 23.5 23.6 23.5 23.55 32 Thousand