Savior Lifetec (4167)

TWD 19.1

(0.53%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 17.55 17.8 17.45 17.8 422 Thousand
28 Sep, 2023 17.5 17.6 17.4 17.5 362 Thousand
27 Sep, 2023 17.35 17.55 17.25 17.55 361 Thousand
26 Sep, 2023 17.55 17.6 17.3 17.45 400 Thousand
25 Sep, 2023 17.4 17.6 17.4 17.6 496 Thousand
22 Sep, 2023 17.4 17.45 17.25 17.4 442 Thousand
21 Sep, 2023 17.35 17.55 17.3 17.45 927 Thousand
20 Sep, 2023 17.4 17.55 17.3 17.5 571 Thousand
19 Sep, 2023 17.8 17.8 17.3 17.4 1.44 Million
18 Sep, 2023 17.7 17.95 17.7 17.8 384 Thousand