TWD 18.4
(-2.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jul, 2013 | 29.93 | 30.05 | 29.38 | 29.93 | 225.94 Thousand |
23 Jul, 2013 | 29.52 | 29.81 | 29.14 | 29.52 | 526.47 Thousand |
22 Jul, 2013 | 29.62 | 30.59 | 29.23 | 29.62 | 698.47 Thousand |
19 Jul, 2013 | 30.4 | 31.18 | 30.11 | 30.4 | 625.68 Thousand |
18 Jul, 2013 | 30.99 | 31.42 | 30.7 | 30.99 | 372.74 Thousand |
17 Jul, 2013 | 31.32 | 31.47 | 31.17 | 31.32 | 617.88 Thousand |
16 Jul, 2013 | 31.26 | 31.76 | 30.72 | 31.26 | 1.13 Million |
15 Jul, 2013 | 31.23 | 31.76 | 30.1 | 31.23 | 1.65 Million |
12 Jul, 2013 | 30.1 | 30.33 | 29.81 | 30.1 | 652.56 Thousand |
11 Jul, 2013 | 30.2 | 30.6 | 29.42 | 30.2 | 846.14 Thousand |
4168
4171
4173
4162
4163
4166