Savior Lifetec (4167)

TWD 18.1

(-2.43%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2013 25.38 25.72 25.26 25.38 476.58 Thousand
06 Nov, 2013 25.52 25.85 25.43 25.52 502.69 Thousand
05 Nov, 2013 25.72 26.11 25.6 25.72 603.66 Thousand
04 Nov, 2013 26.06 26.5 25.82 26.06 1.2 Million
01 Nov, 2013 26.05 26.3 25.38 26.05 1.95 Million
31 Oct, 2013 25.48 25.81 25.46 25.48 822.04 Thousand
30 Oct, 2013 25.49 25.57 25.35 25.49 788 Thousand
29 Oct, 2013 25.43 25.62 25.34 25.43 723.46 Thousand
28 Oct, 2013 25.53 25.66 25.43 25.53 503.42 Thousand
25 Oct, 2013 25.52 25.82 25.43 25.52 521.28 Thousand