Savior Lifetec (4167)

TWD 18.1

(-2.43%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2014 24.71 25.04 24.6 24.71 526.82 Thousand
24 Mar, 2014 24.72 24.84 24.36 24.72 421.61 Thousand
21 Mar, 2014 24.55 24.84 24.45 24.55 308.42 Thousand
20 Mar, 2014 24.57 25.33 24.55 24.57 468.09 Thousand
19 Mar, 2014 25.43 26.12 25.26 25.43 641.2 Thousand
18 Mar, 2014 26.12 26.21 25.94 26.12 1.17 Million
17 Mar, 2014 26.05 26.29 25.33 26.05 1.49 Million
14 Mar, 2014 25.42 25.42 25.23 25.42 532.5 Thousand
13 Mar, 2014 25.32 25.33 25.14 25.32 389.83 Thousand
12 Mar, 2014 25.32 25.33 24.85 25.32 845.82 Thousand