Savior Lifetec (4167)

TWD 18.95

(-1.3%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2021 29.4 29.45 29.25 29.4 886.79 Thousand
01 Apr, 2021 29.7 29.85 29.4 29.5 1.51 Million
31 Mar, 2021 29.95 30.2 29.8 29.8 1.02 Million
30 Mar, 2021 30.15 30.45 29.9 29.95 1.39 Million
29 Mar, 2021 30.45 30.6 30.15 30.2 1.28 Million
26 Mar, 2021 30.45 30.5 30.1 30.3 702.48 Thousand
25 Mar, 2021 30.65 30.7 30.2 30.25 874.15 Thousand
24 Mar, 2021 30.35 31.0 30.25 30.45 1.6 Million
23 Mar, 2021 30.2 30.75 30.0 30.15 1.28 Million
22 Mar, 2021 30.7 30.8 30.0 30.15 1.32 Million