TWD 18.95
(-1.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 2021 | 29.7 | 30.1 | 28.85 | 28.95 | 2.95 Million |
19 May, 2021 | 29.8 | 30.15 | 29.2 | 29.5 | 3.88 Million |
18 May, 2021 | 31.8 | 31.9 | 29.5 | 30.4 | 8.12 Million |
17 May, 2021 | 29.8 | 31.2 | 29.35 | 31.05 | 11.06 Million |
14 May, 2021 | 29.5 | 29.9 | 28.65 | 29.5 | 3.51 Million |
13 May, 2021 | 28.7 | 29.55 | 28.2 | 28.6 | 3.43 Million |
12 May, 2021 | 28.9 | 30.5 | 27.05 | 28.0 | 4.93 Million |
11 May, 2021 | 29.7 | 29.7 | 28.65 | 28.8 | 2.65 Million |
10 May, 2021 | 30.05 | 30.3 | 29.45 | 29.5 | 1.87 Million |
07 May, 2021 | 29.75 | 30.35 | 29.7 | 29.95 | 1 Million |
4168
4171
4173
4162
4163
4166