Intai Technology (4163)
TWD 97.1
(-0.92%)
TWD 97.1
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2020 | 136.0 | 137.0 | 135.0 | 136.5 | 411.4 Thousand |
| 03 Jul, 2020 | 136.5 | 136.5 | 133.5 | 135.0 | 239.58 Thousand |
| 02 Jul, 2020 | 133.0 | 135.5 | 133.0 | 135.0 | 329.12 Thousand |
| 01 Jul, 2020 | 133.0 | 133.5 | 132.5 | 132.5 | 162.14 Thousand |
| 30 Jun, 2020 | 132.5 | 132.5 | 131.5 | 132.0 | 182.71 Thousand |
| 29 Jun, 2020 | 133.0 | 133.0 | 130.0 | 131.0 | 320.65 Thousand |
| 24 Jun, 2020 | 135.5 | 135.5 | 132.0 | 133.0 | 233.53 Thousand |
| 23 Jun, 2020 | 139.0 | 139.0 | 132.5 | 134.5 | 654.61 Thousand |
| 22 Jun, 2020 | 132.0 | 143.0 | 131.5 | 137.5 | 1.54 Million |
| 19 Jun, 2020 | 131.5 | 131.5 | 129.5 | 130.0 | 89.54 Thousand |
4166
4167
4168
4160
4161
4162