Taigen Biopharmaceuticals Holdings Ltd (4157)

TWD 11.05

(7.8%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2014 38.89 38.94 38.24 38.44 324.94 Thousand
22 Dec, 2014 38.29 38.69 37.94 38.69 535.66 Thousand
19 Dec, 2014 38.79 39.19 37.44 37.89 1.01 Million
18 Dec, 2014 38.89 39.48 38.39 38.39 954.68 Thousand
17 Dec, 2014 38.79 39.68 38.44 38.44 1.78 Million
16 Dec, 2014 39.39 40.08 38.69 38.99 4.02 Million
15 Dec, 2014 37.39 37.69 37.19 37.49 799.61 Thousand
12 Dec, 2014 37.19 38.24 37.19 37.79 1.15 Million
11 Dec, 2014 37.39 37.79 37.09 37.14 734.13 Thousand
10 Dec, 2014 38.29 39.19 37.84 37.89 961.54 Thousand