Taigen Biopharmaceuticals Holdings Ltd (4157)
TWD 11.05
(7.8%)
TWD 11.05
(7.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2017 | 22.05 | 22.15 | 21.8 | 22.0 | 834.07 Thousand |
| 08 Dec, 2017 | 23.0 | 23.0 | 22.0 | 22.3 | 2.59 Million |
| 07 Dec, 2017 | 21.2 | 21.2 | 20.9 | 21.0 | 341.05 Thousand |
| 06 Dec, 2017 | 21.45 | 21.45 | 21.0 | 21.05 | 386.3 Thousand |
| 05 Dec, 2017 | 21.4 | 21.6 | 21.15 | 21.15 | 491.65 Thousand |
| 04 Dec, 2017 | 21.65 | 21.7 | 21.4 | 21.5 | 269.94 Thousand |
| 01 Dec, 2017 | 22.15 | 22.2 | 21.5 | 21.55 | 622.34 Thousand |
| 30 Nov, 2017 | 21.95 | 22.1 | 21.05 | 22.1 | 1.33 Million |
| 29 Nov, 2017 | 22.2 | 22.35 | 21.9 | 22.1 | 663 Thousand |
| 28 Nov, 2017 | 22.05 | 22.4 | 21.95 | 22.1 | 924.88 Thousand |
4160
4161
4162
4147
4153
4154