Taigen Biopharmaceuticals Holdings Ltd (4157)

TWD 11.05

(7.8%)

Historical Prices

Date Open High Low Close Volume
16 May, 2018 23.6 23.9 23.3 23.4 1.29 Million
15 May, 2018 23.1 23.8 23.1 23.4 1.88 Million
14 May, 2018 23.2 23.4 22.9 23.05 998.24 Thousand
11 May, 2018 23.4 23.4 23.15 23.2 794.02 Thousand
10 May, 2018 23.35 23.45 23.15 23.25 1.12 Million
09 May, 2018 24.1 24.2 23.2 23.25 1.6 Million
08 May, 2018 23.9 24.15 23.7 23.75 981 Thousand
07 May, 2018 24.05 24.15 23.75 23.85 959.96 Thousand
04 May, 2018 24.3 24.4 23.6 23.85 1.87 Million
03 May, 2018 24.9 24.95 24.15 24.15 3.27 Million