Taigen Biopharmaceuticals Holdings Ltd (4157)

TWD 11.05

(7.8%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2018 20.5 21.9 20.35 21.25 2.89 Million
11 Jul, 2018 19.8 20.75 19.65 20.5 1.37 Million
10 Jul, 2018 19.8 20.1 19.8 19.95 826.3 Thousand
09 Jul, 2018 20.1 20.15 19.55 19.8 1.53 Million
06 Jul, 2018 20.6 20.6 20.15 20.2 971.84 Thousand
05 Jul, 2018 20.9 21.1 20.5 20.5 784 Thousand
04 Jul, 2018 21.3 21.4 20.9 20.9 729 Thousand
03 Jul, 2018 21.5 21.7 21.3 21.3 583.35 Thousand
02 Jul, 2018 21.45 21.9 21.3 21.45 1.12 Million
29 Jun, 2018 21.25 21.6 21.25 21.35 423.28 Thousand