Taigen Biopharmaceuticals Holdings Ltd (4157)

TWD 11.05

(7.8%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2020 26.15 26.5 24.65 25.2 22.45 Million
31 Jul, 2020 23.4 25.9 23.05 25.35 37.69 Million
30 Jul, 2020 22.75 23.9 22.75 23.9 6.97 Million
29 Jul, 2020 21.0 21.75 20.2 21.75 4.6 Million
28 Jul, 2020 20.0 20.45 19.8 19.8 4.74 Million
27 Jul, 2020 23.7 23.7 20.7 20.85 5.85 Million
24 Jul, 2020 23.8 24.4 23.0 23.0 3.94 Million
23 Jul, 2020 26.65 26.65 23.2 24.85 5.12 Million
22 Jul, 2020 22.15 25.2 22.15 25.2 2.8 Million
21 Jul, 2020 24.15 26.2 22.7 22.95 8.91 Million