TWD 40.85
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Dec, 2010 | 22.64 | 22.81 | 22.38 | 22.64 | 6238.00 |
09 Dec, 2010 | 22.81 | 22.81 | 22.38 | 22.38 | 34.31 Thousand |
08 Dec, 2010 | 22.64 | 23.56 | 22.38 | 22.64 | 40.6 Thousand |
07 Dec, 2010 | 21.78 | 22.21 | 21.78 | 22.21 | 11.75 Thousand |
06 Dec, 2010 | 21.61 | 21.75 | 21.52 | 21.75 | 15.59 Thousand |
03 Dec, 2010 | 20.84 | 20.84 | 20.84 | 20.84 | 3119.00 |
01 Dec, 2010 | 20.23 | 20.75 | 20.23 | 20.75 | 14.03 Thousand |
30 Nov, 2010 | 20.06 | 20.06 | 19.8 | 19.8 | 15.59 Thousand |
29 Nov, 2010 | 19.97 | 19.97 | 19.71 | 19.71 | 37.42 Thousand |
26 Nov, 2010 | 19.82 | 19.93 | 19.82 | 19.93 | 17.15 Thousand |
4154
4157
4160
4138
4139
4147