DIVA Laboratories Ltd (4153)

TWD 40.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2010 22.64 22.81 22.38 22.64 6238.00
09 Dec, 2010 22.81 22.81 22.38 22.38 34.31 Thousand
08 Dec, 2010 22.64 23.56 22.38 22.64 40.6 Thousand
07 Dec, 2010 21.78 22.21 21.78 22.21 11.75 Thousand
06 Dec, 2010 21.61 21.75 21.52 21.75 15.59 Thousand
03 Dec, 2010 20.84 20.84 20.84 20.84 3119.00
01 Dec, 2010 20.23 20.75 20.23 20.75 14.03 Thousand
30 Nov, 2010 20.06 20.06 19.8 19.8 15.59 Thousand
29 Nov, 2010 19.97 19.97 19.71 19.71 37.42 Thousand
26 Nov, 2010 19.82 19.93 19.82 19.93 17.15 Thousand