DIVA Laboratories Ltd (4153)

TWD 40.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2011 19.8 19.8 19.8 19.8 4679.00
19 Apr, 2011 20.66 20.66 20.66 20.66 6238.00
18 Apr, 2011 21.09 21.09 20.66 20.66 14.03 Thousand
30 Mar, 2011 22.04 22.04 22.04 22.04 156.00
25 Mar, 2011 21.95 21.95 21.95 21.95 1560.00
23 Mar, 2011 21.95 21.95 21.95 21.95 16.00
08 Mar, 2011 21.78 21.78 21.68 21.68 6238.00
24 Feb, 2011 21.95 21.95 21.95 21.95 1560.00
28 Jan, 2011 22.81 22.89 22.81 22.89 31.19 Thousand
27 Jan, 2011 22.81 22.89 22.81 22.89 31.19 Thousand