Unicon Optical Co., Ltd. (4150.TWO)

TWD 8.2

(-0.36%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 22.55 23.5 21.9 22.3 1.96 Million
18 Mar, 2024 22.9 22.9 22.9 22.9 -
15 Mar, 2024 22.45 23.6 21.9 22.9 3.74 Million
14 Mar, 2024 20.7 23.2 19.8 22.4 5.08 Million
13 Mar, 2024 22.4 22.4 22.4 22.4 -
12 Mar, 2024 22.9 23.6 22.1 22.4 3.88 Million
11 Mar, 2024 24.7 25.1 21.4 23.15 7.49 Million
08 Mar, 2024 25.1 27.0 23.75 25.65 10.99 Million
07 Mar, 2024 22.0 24.65 21.95 24.55 10.51 Million
06 Mar, 2024 20.0 20.9 19.35 20.5 3.7 Million