Unicon Optical Co., Ltd. (4150.TWO)

TWD 13.95

(-2.45%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 12.85 14.55 12.75 14.1 5.89 Million
15 Jan, 2024 12.75 13.05 12.45 12.8 2.4 Million
12 Jan, 2024 12.6 13.05 12.25 12.7 4.04 Million
11 Jan, 2024 11.65 12.5 11.3 12.45 4.12 Million
10 Jan, 2024 11.35 11.4 10.95 11.15 806.44 Thousand
09 Jan, 2024 11.5 12.05 11.3 11.3 1.89 Million
08 Jan, 2024 10.4 11.55 10.35 11.4 3.63 Million
05 Jan, 2024 10.3 10.35 10.15 10.35 328.35 Thousand
04 Jan, 2024 10.25 10.25 10.05 10.05 51.83 Thousand
03 Jan, 2024 10.3 10.35 10.1 10.3 208.16 Thousand