Unicon Optical Co., Ltd. (4150.TWO)

TWD 8.2

(-0.36%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 20.1 20.2 19.85 19.85 290.85 Thousand
30 Jul, 2024 20.1 20.35 19.8 20.2 584.86 Thousand
29 Jul, 2024 20.1 20.35 19.8 20.0 385.46 Thousand
26 Jul, 2024 20.3 20.3 19.7 20.0 588.29 Thousand
23 Jul, 2024 19.8 20.8 19.8 20.2 511.83 Thousand
22 Jul, 2024 20.2 20.25 19.6 19.8 1.51 Million
19 Jul, 2024 20.45 20.45 19.95 19.95 1.27 Million
18 Jul, 2024 20.65 20.8 20.15 20.2 635.96 Thousand
17 Jul, 2024 20.45 21.0 20.3 20.3 786.46 Thousand
16 Jul, 2024 20.4 20.6 20.2 20.4 704.75 Thousand