Unicon Optical Co., Ltd. (4150.TWO)

TWD 13.95

(-2.45%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 20.9 21.1 20.05 20.25 601.54 Thousand
07 May, 2024 20.3 21.2 20.2 20.85 1.02 Million
06 May, 2024 20.2 20.8 19.9 20.05 495.29 Thousand
03 May, 2024 20.3 20.4 19.8 19.95 430.8 Thousand
02 May, 2024 20.4 20.9 18.8 20.0 1.07 Million
30 Apr, 2024 19.9 21.05 19.9 20.65 747.8 Thousand
29 Apr, 2024 21.2 21.4 19.5 20.1 2.03 Million
26 Apr, 2024 21.5 22.4 20.8 21.3 2.38 Million
25 Apr, 2024 17.15 21.8 17.15 20.8 4.24 Million
24 Apr, 2024 16.8 17.4 16.6 16.95 1.42 Million