Unicon Optical Co., Ltd. (4150.TWO)

TWD 8.2

(-0.36%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 17.0 17.1 16.6 16.8 1.1 Million
27 Aug, 2024 17.1 17.3 16.7 17.0 1.17 Million
26 Aug, 2024 17.4 17.5 16.9 17.1 680.06 Thousand
23 Aug, 2024 17.2 17.65 17.1 17.4 485.75 Thousand
22 Aug, 2024 17.5 17.6 16.9 17.1 1.31 Million
21 Aug, 2024 18.1 18.1 17.25 17.55 1.36 Million
20 Aug, 2024 18.4 18.6 17.9 18.05 964.92 Thousand
19 Aug, 2024 19.0 19.0 18.2 18.25 1.05 Million
16 Aug, 2024 18.7 19.0 18.6 18.8 581.04 Thousand
15 Aug, 2024 18.65 19.2 18.3 19.0 691.56 Thousand