Golden Biotechnology Corporation (4132)

TWD 18.35

(3.09%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 42.2 42.95 41.05 42.75 230.44 Thousand
16 Aug, 2023 42.5 42.5 40.85 42.25 240.87 Thousand
15 Aug, 2023 40.65 42.75 40.0 42.7 356.32 Thousand
14 Aug, 2023 41.65 41.65 39.5 40.5 413.74 Thousand
11 Aug, 2023 42.4 42.4 40.95 41.25 324.43 Thousand
10 Aug, 2023 42.2 43.2 41.35 41.55 263.14 Thousand
09 Aug, 2023 43.0 43.15 41.15 41.5 309.02 Thousand
08 Aug, 2023 40.05 44.15 40.0 43.0 489.02 Thousand
07 Aug, 2023 43.4 43.95 40.05 40.7 1.16 Million
04 Aug, 2023 45.15 45.15 41.2 42.75 1.27 Million