Golden Biotechnology Corporation (4132)

TWD 18.35

(3.09%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2013 29.71 30.07 29.62 29.71 33.47 Thousand
06 Sep, 2013 30.07 30.97 29.49 30.07 145.94 Thousand
05 Sep, 2013 29.62 31.15 28.27 29.62 198.31 Thousand
04 Sep, 2013 28.54 29.62 28.36 28.54 282.16 Thousand
03 Sep, 2013 29.62 30.24 29.44 29.62 85.45 Thousand
02 Sep, 2013 30.17 30.7 30.16 30.17 67.96 Thousand
30 Aug, 2013 30.52 30.97 30.38 30.52 94.69 Thousand
29 Aug, 2013 30.52 31.59 30.34 30.52 186.05 Thousand
28 Aug, 2013 31.42 31.86 31.28 31.42 109.18 Thousand
27 Aug, 2013 32.13 32.76 31.95 32.13 108.06 Thousand