Golden Biotechnology Corporation (4132)

TWD 18.35

(3.09%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2013 30.61 30.79 30.41 30.61 166 Thousand
18 Dec, 2013 30.97 30.97 30.22 30.97 170.45 Thousand
17 Dec, 2013 30.52 30.88 30.41 30.52 88.12 Thousand
16 Dec, 2013 30.7 31.19 30.34 30.7 46.79 Thousand
13 Dec, 2013 30.88 31.15 30.79 30.88 82.55 Thousand
12 Dec, 2013 30.97 32.0 30.97 30.97 49.13 Thousand
11 Dec, 2013 30.97 31.59 30.74 30.97 56.93 Thousand
10 Dec, 2013 31.15 31.42 30.97 31.15 92.79 Thousand
09 Dec, 2013 31.59 32.44 31.28 31.59 118.09 Thousand
06 Dec, 2013 32.18 32.94 32.0 32.18 144.83 Thousand