Golden Biotechnology Corporation (4132)

TWD 18.35

(3.09%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2014 32.11 32.22 31.68 32.11 149.33 Thousand
07 Feb, 2014 31.68 31.88 31.31 31.68 107.73 Thousand
06 Feb, 2014 31.24 31.68 30.97 31.24 193.85 Thousand
05 Feb, 2014 31.42 31.86 30.7 31.42 159.2 Thousand
27 Jan, 2014 31.42 32.04 30.83 31.42 259.36 Thousand
24 Jan, 2014 31.42 31.81 30.16 31.42 201.09 Thousand
23 Jan, 2014 30.34 30.8 29.62 30.34 112.74 Thousand
22 Jan, 2014 29.62 29.69 28.91 29.62 250.86 Thousand
21 Jan, 2014 29.45 30.07 28.34 29.45 94.69 Thousand
20 Jan, 2014 29.62 30.7 29.62 29.62 79.32 Thousand