Golden Biotechnology Corporation (4132)

TWD 18.35

(3.09%)

Historical Prices

Date Open High Low Close Volume
22 May, 2014 31.42 31.62 30.52 31.42 193.85 Thousand
21 May, 2014 30.74 31.64 30.38 30.74 263.79 Thousand
20 May, 2014 31.27 33.21 30.88 31.27 517.06 Thousand
19 May, 2014 32.13 34.11 31.5 32.13 1.25 Million
16 May, 2014 31.5 31.68 28.45 31.5 1.31 Million
15 May, 2014 28.59 28.86 25.54 28.59 550.37 Thousand
14 May, 2014 25.31 25.7 24.68 25.31 89.12 Thousand
13 May, 2014 25.49 25.94 25.4 25.49 137.59 Thousand
12 May, 2014 25.85 25.85 25.04 25.85 72.83 Thousand
09 May, 2014 24.68 25.32 24.68 24.68 159.31 Thousand