Golden Biotechnology Corporation (4132)

TWD 18.35

(3.09%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2014 37.87 39.49 34.92 37.87 1.88 Million
31 Jul, 2014 35.9 35.9 33.66 35.9 922.75 Thousand
30 Jul, 2014 33.3 33.61 31.42 33.3 341.01 Thousand
29 Jul, 2014 31.76 34.65 27.29 31.76 1.04 Million
28 Jul, 2014 34.33 36.8 34.11 34.33 998.67 Thousand
25 Jul, 2014 36.47 37.31 34.11 36.47 2.43 Million
24 Jul, 2014 34.55 35.01 31.42 34.55 1.45 Million
23 Jul, 2014 31.33 31.33 31.33 31.33 -
22 Jul, 2014 31.33 31.59 31.23 31.33 141.42 Thousand
21 Jul, 2014 31.37 31.59 31.06 31.37 230.45 Thousand