Golden Biotechnology Corporation (4132)

TWD 18.35

(3.09%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2015 27.17 27.17 25.88 27.17 89.44 Thousand
25 Jun, 2015 26.29 26.29 25.74 26.29 126.01 Thousand
24 Jun, 2015 26.29 27.24 24.8 26.29 462.81 Thousand
23 Jun, 2015 27.61 27.68 27.05 27.61 21.29 Thousand
22 Jun, 2015 27.05 27.22 26.77 27.05 38.65 Thousand
18 Jun, 2015 26.7 26.95 26.7 26.7 20.23 Thousand
17 Jun, 2015 26.78 27.22 26.77 26.78 9796.00
16 Jun, 2015 26.95 27.22 26.67 26.95 37.26 Thousand
15 Jun, 2015 27.14 27.86 26.96 27.14 9625.00
12 Jun, 2015 27.05 27.7 27.05 27.05 35.35 Thousand