Golden Biotechnology Corporation (4132)

TWD 18.35

(3.09%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2015 32.4 32.4 29.39 32.4 527.9 Thousand
02 Oct, 2015 29.11 29.65 28.17 29.11 96.86 Thousand
01 Oct, 2015 28.83 29.57 28.56 28.83 95.13 Thousand
30 Sep, 2015 29.11 29.77 29.11 29.11 67.21 Thousand
29 Sep, 2015 30.05 30.05 30.05 30.05 -
25 Sep, 2015 30.05 30.05 28.17 30.05 85.18 Thousand
24 Sep, 2015 28.54 29.65 27.99 28.54 194.97 Thousand
23 Sep, 2015 29.11 30.7 27.89 29.11 213.5 Thousand
22 Sep, 2015 30.24 31.16 29.1 30.24 313.94 Thousand
21 Sep, 2015 29.11 29.29 27.15 29.11 362.25 Thousand