Golden Biotechnology Corporation (4132)

TWD 18.35

(3.09%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2017 47.43 49.05 43.73 47.43 1.14 Million
08 Mar, 2017 49.87 50.85 48.9 49.87 164.63 Thousand
07 Mar, 2017 50.36 50.85 49.59 50.36 61.88 Thousand
06 Mar, 2017 50.85 50.85 49.4 50.85 118.1 Thousand
03 Mar, 2017 49.69 50.85 49.69 49.69 43 Thousand
02 Mar, 2017 50.85 51.15 49.69 50.85 55.99 Thousand
01 Mar, 2017 51.14 51.14 49.69 51.14 103.74 Thousand
24 Feb, 2017 51.14 51.93 49.89 51.14 131.25 Thousand
23 Feb, 2017 50.22 51.05 49.99 50.22 91.16 Thousand
22 Feb, 2017 51.04 51.24 50.18 51.04 62.87 Thousand