Golden Biotechnology Corporation (4132)

TWD 18.35

(3.09%)

Historical Prices

Date Open High Low Close Volume
09 May, 2017 45.48 45.97 44.7 45.48 165.43 Thousand
08 May, 2017 45.38 45.38 44.31 45.38 82.69 Thousand
05 May, 2017 44.31 46.51 44.31 44.31 135.43 Thousand
04 May, 2017 45.97 46.31 44.23 45.97 300.84 Thousand
03 May, 2017 44.21 44.3 42.05 44.21 198.43 Thousand
02 May, 2017 42.06 43.02 42.06 42.06 35.71 Thousand
28 Apr, 2017 42.19 42.53 41.38 42.19 73.12 Thousand
27 Apr, 2017 42.24 43.02 41.09 42.24 100.1 Thousand
26 Apr, 2017 43.02 43.71 42.06 43.02 94.88 Thousand
25 Apr, 2017 43.71 44.0 43.04 43.71 27.21 Thousand