Golden Biotechnology Corporation (4132)

TWD 18.35

(3.09%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2017 47.42 47.91 46.76 47.42 120.93 Thousand
20 Jun, 2017 47.91 47.92 46.95 47.91 49 Thousand
19 Jun, 2017 47.91 48.11 46.95 47.91 133.74 Thousand
16 Jun, 2017 47.42 47.42 46.27 47.42 80.15 Thousand
15 Jun, 2017 47.13 47.13 46.07 47.13 49.86 Thousand
14 Jun, 2017 46.37 47.92 46.37 46.37 56.02 Thousand
13 Jun, 2017 48.12 48.4 47.73 48.12 119.29 Thousand
12 Jun, 2017 48.11 48.11 46.55 48.11 148.7 Thousand
09 Jun, 2017 47.72 47.72 46.81 47.72 67.68 Thousand
08 Jun, 2017 47.86 48.11 47.29 47.86 66.53 Thousand