Golden Biotechnology Corporation (4132)

TWD 18.35

(3.09%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2017 38.92 40.09 38.0 38.92 338.14 Thousand
27 Oct, 2017 38.33 39.12 35.51 38.33 687.12 Thousand
26 Oct, 2017 36.37 36.37 35.32 36.37 76.53 Thousand
25 Oct, 2017 36.09 36.66 35.32 36.09 139.68 Thousand
24 Oct, 2017 35.81 35.81 32.86 35.81 495.27 Thousand
23 Oct, 2017 33.65 35.2 33.65 33.65 315.19 Thousand
20 Oct, 2017 35.2 35.32 34.23 35.2 70.73 Thousand
19 Oct, 2017 35.2 35.2 34.23 35.2 93.49 Thousand
18 Oct, 2017 35.2 36.19 33.26 35.2 466.55 Thousand
17 Oct, 2017 36.09 37.65 36.0 36.09 204.17 Thousand