Golden Biotechnology Corporation (4132)

TWD 18.35

(3.09%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2018 38.92 38.92 38.15 38.92 28.42 Thousand
08 Jan, 2018 39.11 40.39 38.14 39.11 207.05 Thousand
05 Jan, 2018 40.28 41.17 39.61 40.28 211.89 Thousand
04 Jan, 2018 39.79 41.08 38.15 39.79 251.73 Thousand
03 Jan, 2018 38.82 39.11 38.14 38.82 84.77 Thousand
02 Jan, 2018 38.82 39.41 38.14 38.82 46.42 Thousand
29 Dec, 2017 39.61 40.34 38.74 39.61 24.87 Thousand
28 Dec, 2017 39.31 40.65 38.24 39.31 117.44 Thousand
27 Dec, 2017 38.62 38.63 38.04 38.62 2.11 Million
26 Dec, 2017 38.15 38.83 38.15 38.15 86.19 Thousand