Golden Biotechnology Corporation (4132)

TWD 18.35

(3.09%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2019 52.82 54.76 52.82 53.59 233.32 Thousand
05 Jul, 2019 52.32 52.99 52.14 52.81 206 Thousand
04 Jul, 2019 52.81 53.29 51.74 52.03 195.6 Thousand
03 Jul, 2019 54.13 54.55 52.16 53.0 218.35 Thousand
02 Jul, 2019 55.26 55.26 52.81 54.13 358.18 Thousand
01 Jul, 2019 54.08 56.71 53.99 55.25 769.8 Thousand
28 Jun, 2019 52.59 54.07 52.32 54.06 295.06 Thousand
27 Jun, 2019 52.68 52.68 52.04 52.59 194.73 Thousand
26 Jun, 2019 52.79 52.79 52.18 52.52 70.33 Thousand
25 Jun, 2019 52.79 52.8 52.18 52.79 134.6 Thousand