Golden Biotechnology Corporation (4132)

TWD 18.35

(3.09%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2019 43.98 43.98 42.64 43.02 51.07 Thousand
19 Aug, 2019 43.98 44.4 42.74 43.67 37.53 Thousand
16 Aug, 2019 43.02 44.01 42.65 43.5 80.89 Thousand
15 Aug, 2019 43.99 44.25 42.41 42.41 106.35 Thousand
14 Aug, 2019 43.02 46.1 42.88 43.99 300.42 Thousand
13 Aug, 2019 40.68 43.23 40.29 43.02 141.8 Thousand
12 Aug, 2019 39.22 42.16 39.22 41.95 293.48 Thousand
08 Aug, 2019 40.09 40.44 38.94 40.09 278.47 Thousand
07 Aug, 2019 42.04 42.04 38.63 39.12 253.38 Thousand
06 Aug, 2019 42.05 42.05 40.15 41.36 159.35 Thousand