Golden Biotechnology Corporation (4132)

TWD 18.35

(3.09%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2021 52.03 52.71 50.46 51.74 1.02 Million
07 Jan, 2021 51.64 53.01 50.46 51.54 1.49 Million
06 Jan, 2021 54.18 55.16 51.93 52.42 2.4 Million
05 Jan, 2021 51.74 57.9 50.86 53.3 5.28 Million
04 Jan, 2021 48.41 50.95 47.97 50.95 3.23 Million
31 Dec, 2020 48.12 48.36 47.38 47.73 558.37 Thousand
30 Dec, 2020 48.07 48.51 47.29 47.87 803.33 Thousand
29 Dec, 2020 48.7 49.0 47.68 47.77 875.84 Thousand
28 Dec, 2020 47.87 48.46 46.5 47.92 1.47 Million
25 Dec, 2020 46.5 47.87 46.45 46.75 303.66 Thousand