Genovate Biotechnology Co Ltd (4130)
TWD 24.35
(-0.81%)
TWD 24.35
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2022 | 24.65 | 25.0 | 24.55 | 24.75 | 349.84 Thousand |
| 10 May, 2022 | 24.9 | 24.9 | 24.4 | 24.55 | 512.69 Thousand |
| 09 May, 2022 | 25.0 | 25.25 | 24.35 | 24.45 | 677.63 Thousand |
| 06 May, 2022 | 25.6 | 25.9 | 25.15 | 25.2 | 735.42 Thousand |
| 05 May, 2022 | 25.95 | 26.5 | 25.8 | 25.8 | 565.22 Thousand |
| 04 May, 2022 | 26.6 | 26.7 | 25.45 | 25.6 | 1.03 Million |
| 03 May, 2022 | 26.9 | 27.15 | 26.3 | 26.3 | 789 Thousand |
| 29 Apr, 2022 | 27.1 | 27.35 | 26.7 | 26.9 | 1.04 Million |
| 28 Apr, 2022 | 26.9 | 27.8 | 26.55 | 26.8 | 1.27 Million |
| 27 Apr, 2022 | 26.05 | 28.0 | 26.0 | 27.3 | 2.41 Million |
4131
4132
4138
4127
4128
4129