Genovate Biotechnology Co Ltd (4130)

TWD 24.35

(-0.81%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 27.9 28.5 27.65 27.75 882.5 Thousand
30 Aug, 2023 27.65 27.75 27.25 27.5 301.52 Thousand
29 Aug, 2023 27.2 27.35 27.0 27.25 274.2 Thousand
28 Aug, 2023 28.15 28.15 27.1 27.15 1.32 Million
25 Aug, 2023 26.7 28.8 26.45 28.05 1.77 Million
24 Aug, 2023 26.55 27.25 26.55 26.8 324.63 Thousand
23 Aug, 2023 26.4 26.6 26.3 26.5 111.36 Thousand
22 Aug, 2023 26.65 26.8 26.5 26.55 137.62 Thousand
21 Aug, 2023 26.55 26.8 26.55 26.65 106.11 Thousand
18 Aug, 2023 26.45 26.85 26.45 26.6 223.77 Thousand