Genovate Biotechnology Co., Ltd. (4130.TWO)

TWD 20.25

(-1.7%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2023 26.21 26.26 25.63 25.63 835.33 Thousand
27 Oct, 2023 25.0 26.02 24.47 25.78 1.31 Million
26 Oct, 2023 24.71 24.85 24.47 24.66 296.62 Thousand
25 Oct, 2023 24.85 25.1 24.85 24.9 179.68 Thousand
24 Oct, 2023 24.66 24.95 24.66 24.9 112.64 Thousand
23 Oct, 2023 24.47 25.1 24.47 24.61 224.86 Thousand
22 Oct, 2023 24.47 25.1 24.47 24.61 223.51 Thousand
20 Oct, 2023 25.05 25.05 24.32 24.47 268.6 Thousand
19 Oct, 2023 24.42 24.9 24.42 24.85 214.79 Thousand
18 Oct, 2023 25.1 25.34 24.51 24.51 529.51 Thousand